币安人生 (BinanceLife)

币安人生 · 美元计价

$0.488

≈ ￥3.2208

-0.89% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4924

24H 成交量

$132.04万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	EWYBiShares MSCI South Korea ETF (	$143.27	$144.38	$137.67	$105.52万	$971.34万	1.54%
477	CRDOBCRDOB	$135.07	$138.47	$127.08	$24.69万	—	0.96%
121	ATOMCosmos Hub	$1.399	$1.42	$1.36	$188.22万	$7.46亿	2.19%
397	CFXConflux	$0.04086	$0.04209	$0.04032	$33.61万	$2.15亿	-0.87%
222	ORDIORDI	$3.192	$3.25	$3.12	$78.76万	$6,671.74万	0.98%
235	SUPERSuperVerse	$0.1592	$0.1637	$0.1565	$75.05万	$1.04亿	0.70%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	BIOBio Protocol	$0.01986	$0.02038	$0.01944	$62.97万	$4,251.07万	0.61%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
158	MUBARAKMubarak	$0.0369	$0.03934	$0.03609	$123.42万	$3,671.08万	-4.33%
669	SPELLSpell	$0.0000704	$0.000072	$0.0000693	$5.86万	$1,199.42万	-0.14%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
612	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.55万	$1,765.00万	-0.80%