SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$130.03

≈ ￥858.198

-3.72% (-$5.02)

更新于 2026-11-11 05:05:02

24H 最高

$136.17

24H 最低

$127.49

今日开盘

$135.05

24H 成交量

$737.33万

流通市值

$2,150.60万

24H 涨跌额

(-$5.02)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EWYBiShares MSCI South Korea ETF (	$139.6	$143.64	$137.67	$107.13万	$971.34万	-2.21%
519	CRDOBCRDOB	$129.72	$138.47	$127.08	$20.79万	—	-2.93%
121	ATOMCosmos Hub	$1.397	$1.40	$1.36	$181.17万	$7.46亿	1.60%
363	CFXConflux	$0.04077	$0.04209	$0.04032	$38.88万	$2.15亿	-1.85%
198	ORDIORDI	$3.178	$3.25	$3.12	$90.24万	$6,671.74万	-0.75%
247	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.00万	$1.04亿	0.44%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	BIOBio Protocol	$0.01976	$0.02038	$0.01944	$65.32万	$4,251.07万	-1.25%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
149	MUBARAKMubarak	$0.0368	$0.03934	$0.03609	$133.28万	$3,671.08万	-6.46%
669	SPELLSpell	$0.0000704	$0.000072	$0.0000693	$5.73万	$1,199.42万	-0.99%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,765.00万	-1.84%