Portal

PORTAL · 美元计价

$0.0122

≈ ￥0.08052

3.30% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.01273

24H 最低

$0.01157

今日开盘

$0.01181

24H 成交量

$169.86万

流通市值

$1,102.09万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$142.53	$143.64	$132.40	$182.57万	$1,035.17万	5.80%
512	CRDOBCRDOB	$135.46	$136.68	$114.89	$20.27万	—	13.78%
160	ATOMCosmos Hub	$1.368	$1.40	$1.29	$120.32万	$7.54亿	4.91%
314	CFXConflux	$0.0414	$0.04268	$0.04018	$46.64万	$2.24亿	2.22%
203	ORDIORDI	$3.183	$3.28	$3.03	$82.75万	$6,861.20万	4.43%
245	SUPERSuperVerse	$0.1584	$0.163	$0.1521	$64.17万	$1.06亿	2.19%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
221	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	BIOBio Protocol	$0.01982	$0.021	$0.01867	$179.72万	$4,417.79万	5.31%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
146	MUBARAKMubarak	$0.03862	$0.04055	$0.03688	$137.92万	$3,992.13万	-0.82%
644	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	3.05%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
638	WAXPWAX	$0.0038	$0.00389	$0.00364	$9.34万	$1,823.81万	3.26%