Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 07:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$253.93万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026604

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EWYBiShares MSCI South Korea ETF (	$142.85	$143.64	$132.40	$190.34万	$1,035.17万	5.81%
507	CRDOBCRDOB	$134.84	$136.68	$114.89	$20.81万	—	13.19%
160	ATOMCosmos Hub	$1.365	$1.40	$1.29	$120.33万	$7.54亿	5.00%
313	CFXConflux	$0.04121	$0.04268	$0.04018	$46.72万	$2.24亿	1.55%
204	ORDIORDI	$3.175	$3.28	$3.03	$82.29万	$6,861.20万	3.96%
248	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.19万	$1.06亿	2.00%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
222	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	BIOBio Protocol	$0.01976	$0.021	$0.01867	$179.34万	$4,417.79万	4.61%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
148	MUBARAKMubarak	$0.03854	$0.04055	$0.03688	$138.33万	$3,992.13万	-1.00%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.81万	$1,258.10万	2.45%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
639	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.51万	$1,823.81万	2.99%