应用链

LSK · 美元计价

$0.1838

≈ ￥1.2131

-16.15% (-$0.04)

更新于 2026-11-06 10:10:02

24H 最高

$0.2287

24H 最低

$0.1831

今日开盘

$0.2192

24H 成交量

$450.48万

流通市值

$4,151.38万

24H 涨跌额

(-$0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EWYBiShares MSCI South Korea ETF (	$136.61	$150.50	$130.60	$245.19万	$1,024.37万	-8.59%
476	CRDOBCRDOB	$119.57	$135.28	$110.39	$29.73万	—	-10.63%
113	ATOMCosmos Hub	$1.407	$1.54	$1.34	$274.28万	$7.67亿	-5.06%
252	CFXConflux	$0.04298	$0.04689	$0.04188	$74.86万	$2.23亿	-7.77%
169	ORDIORDI	$3.208	$3.50	$3.08	$139.81万	$6,577.45万	-7.04%
130	SUPERSuperVerse	$0.1758	$0.1955	$0.1737	$223.86万	$1.16亿	-4.41%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
604	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$75.95万	$4,123.31万	-5.48%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$454.14万	6.28%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$431.88万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,577.02万	8.81%
157	MUBARAKMubarak	$0.04041	$0.04278	$0.0395	$153.46万	$4,049.63万	-3.14%
638	SPELLSpell	$0.0000728	$0.0000782	$0.0000702	$13.20万	$1,220.40万	-6.19%
567	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
378	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$330.17万	-3.00%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%