higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 05:40:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EWYBiShares MSCI South Korea ETF (	$142.86	$143.45	$132.40	$252.03万	$1,035.17万	4.09%
552	CRDOBCRDOB	$133.9	$136.68	$114.89	$21.19万	—	11.21%
134	ATOMCosmos Hub	$1.372	$1.40	$1.27	$177.53万	$7.54亿	3.47%
242	CFXConflux	$0.04146	$0.04268	$0.03946	$74.38万	$2.24亿	0.27%
186	ORDIORDI	$3.191	$3.28	$2.95	$106.83万	$6,861.20万	2.41%
239	SUPERSuperVerse	$0.1588	$0.163	$0.1494	$75.18万	$1.06亿	1.86%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
589	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
572	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	BIOBio Protocol	$0.01988	$0.021	$0.01822	$195.69万	$4,417.79万	3.65%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
145	MUBARAKMubarak	$0.03907	$0.04055	$0.03688	$155.23万	$3,992.13万	-1.74%
623	SPELLSpell	$0.0000713	$0.0000738	$0.0000667	$13.33万	$1,258.10万	0.71%
556	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.90万	$1,823.81万	1.87%