FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$233.02万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EWYBiShares MSCI South Korea ETF (	$132.69	$139.31	$132.51	$216.21万	$1,011.77万	-3.88%
650	CRDOBCRDOB	$115.84	$122.85	$114.89	$6.96万	—	-4.57%
133	ATOMCosmos Hub	$1.296	$1.37	$1.27	$137.72万	$7.25亿	-4.78%
255	CFXConflux	$0.04021	$0.04198	$0.03946	$59.76万	$2.17亿	-4.17%
219	ORDIORDI	$3.037	$3.18	$2.95	$71.31万	$6,574.93万	-4.44%
296	SUPERSuperVerse	$0.1525	$0.1619	$0.1494	$49.75万	$1.04亿	-5.81%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	BIOBio Protocol	$0.0189	$0.01972	$0.01822	$55.33万	$4,147.61万	-4.16%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
232	MUBARAKMubarak	$0.03777	$0.04131	$0.03772	$68.24万	$4,036.47万	-8.30%
628	SPELLSpell	$0.0000682	$0.0000724	$0.0000667	$9.40万	$1,229.43万	-5.01%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
588	WAXPWAX	$0.00365	$0.00385	$0.0036	$13.20万	$1,786.54万	-5.20%