FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 03:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EWYBiShares MSCI South Korea ETF (	$141.6	$142.10	$132.40	$251.31万	$1,035.17万	2.00%
569	CRDOBCRDOB	$133.61	$136.68	$114.89	$18.46万	—	9.46%
131	ATOMCosmos Hub	$1.372	$1.40	$1.27	$175.50万	$7.54亿	2.54%
241	CFXConflux	$0.04175	$0.04268	$0.03946	$72.50万	$2.24亿	0.41%
188	ORDIORDI	$3.222	$3.28	$2.95	$100.03万	$6,861.20万	2.74%
253	SUPERSuperVerse	$0.1599	$0.163	$0.1494	$69.10万	$1.06亿	1.52%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	BIOBio Protocol	$0.02006	$0.021	$0.01822	$189.20万	$4,417.79万	3.94%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
146	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.49万	$3,992.13万	-1.17%
621	SPELLSpell	$0.0000715	$0.0000738	$0.0000667	$13.15万	$1,258.10万	0.14%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.43万	$1,823.81万	0.53%