Civic

CVC · 美元计价

$0.02008

≈ ￥0.132528

-4.20% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02096

24H 成交量

$20.09万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EWYBiShares MSCI South Korea ETF (	$132.98	$139.31	$132.40	$217.14万	$1,011.77万	-3.61%
651	CRDOBCRDOB	$116.91	$122.85	$114.89	$7.11万	—	-3.69%
133	ATOMCosmos Hub	$1.295	$1.37	$1.27	$138.59万	$7.25亿	-4.71%
254	CFXConflux	$0.0403	$0.04198	$0.03946	$59.81万	$2.17亿	-3.73%
218	ORDIORDI	$3.04	$3.18	$2.95	$72.07万	$6,574.93万	-4.19%
294	SUPERSuperVerse	$0.153	$0.1619	$0.1494	$50.49万	$1.04亿	-4.91%
288	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	BIOBio Protocol	$0.01894	$0.01966	$0.01822	$57.83万	$4,147.61万	-3.61%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
232	MUBARAKMubarak	$0.03779	$0.04113	$0.03769	$68.50万	$4,036.47万	-8.08%
626	SPELLSpell	$0.0000681	$0.0000724	$0.0000667	$9.68万	$1,229.43万	-5.29%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
587	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.34万	$1,786.54万	-4.70%