USD.AI

CHIP · 美元计价

$0.03314

≈ ￥0.218724

-2.73% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.03463

24H 最低

$0.03137

今日开盘

$0.03407

24H 成交量

$160.61万

流通市值

$6,664.38万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EWYBiShares MSCI South Korea ETF (	$132.91	$139.31	$132.40	$216.66万	$1,011.77万	-3.67%
650	CRDOBCRDOB	$116.32	$122.85	$114.89	$7.07万	—	-4.18%
133	ATOMCosmos Hub	$1.299	$1.37	$1.27	$138.09万	$7.25亿	-4.42%
255	CFXConflux	$0.04031	$0.04198	$0.03946	$59.80万	$2.17亿	-3.73%
221	ORDIORDI	$3.047	$3.18	$2.95	$71.17万	$6,574.93万	-3.97%
294	SUPERSuperVerse	$0.1528	$0.1619	$0.1494	$50.32万	$1.04亿	-5.27%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
559	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	BIOBio Protocol	$0.01894	$0.01967	$0.01822	$56.74万	$4,147.61万	-3.66%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
230	MUBARAKMubarak	$0.03779	$0.0412	$0.03769	$68.45万	$4,036.47万	-7.99%
626	SPELLSpell	$0.0000681	$0.0000724	$0.0000667	$9.76万	$1,229.43万	-5.15%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
587	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.33万	$1,786.54万	-4.95%