币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EWYBiShares MSCI South Korea ETF (	$139.16	$143.64	$137.67	$106.28万	$971.34万	-2.49%
537	CRDOBCRDOB	$129.73	$138.47	$127.08	$18.75万	—	-2.72%
122	ATOMCosmos Hub	$1.395	$1.40	$1.36	$180.59万	$7.46亿	1.60%
361	CFXConflux	$0.04076	$0.04209	$0.04032	$39.09万	$2.15亿	-1.95%
201	ORDIORDI	$3.18	$3.25	$3.12	$89.67万	$6,671.74万	-1.00%
246	SUPERSuperVerse	$0.1606	$0.1637	$0.1565	$69.30万	$1.04亿	0.56%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	BIOBio Protocol	$0.01973	$0.02038	$0.01944	$66.60万	$4,251.07万	-1.40%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
148	MUBARAKMubarak	$0.03698	$0.03937	$0.03609	$134.12万	$3,671.08万	-5.76%
669	SPELLSpell	$0.0000704	$0.000072	$0.0000693	$5.67万	$1,199.42万	-0.99%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,765.00万	-1.84%